AMERICAN PUBLIC EDUCATION IN

Ticker: APEI CUSIP: 02913V103 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,202 Value ($000) $1,028 Avg Close $35.80 Range $30.20 - $39.83

Q3 2025

Shares 12,536 Value ($000) $495 Avg Close $31.74 Range $27.74 - $39.73

Q2 2025

Shares 12,536 Value ($000) $382 Avg Close $26.44 Range $20.75 - $31.62

Q1 2025

Shares 12,633 Value ($000) $282 Avg Close $21.67 Range $18.77 - $25.60

Q4 2024

Shares 12,716 Value ($000) $274 Avg Close $17.98 Range $13.45 - $23.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,202	$1,028	$35.80	$30.20 - $39.83
Q3 2025	12,536	$495	$31.74	$27.74 - $39.73
Q2 2025	12,536	$382	$26.44	$20.75 - $31.62
Q1 2025	12,633	$282	$21.67	$18.77 - $25.60
Q4 2024	12,716	$274	$17.98	$13.45 - $23.84