AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 215,936 Value ($000) $9,951 Avg Close — Range —
Q2 2018
Shares 208,225 Value ($000) $8,221 Avg Close — Range —
Q1 2018
Shares 206,926 Value ($000) $7,739 Avg Close — Range —
Q4 2017
Shares 209,706 Value ($000) $8,726 Avg Close — Range —
Q3 2017
Shares 199,054 Value ($000) $7,687 Avg Close — Range —
Q2 2017
Shares 198,606 Value ($000) $7,605 Avg Close — Range —
Q1 2017
Shares 188,795 Value ($000) $7,753 Avg Close — Range —
Q4 2016
Shares 182,501 Value ($000) $8,267 Avg Close — Range —
Q3 2016
Shares 178,773 Value ($000) $7,410 Avg Close — Range —
Q2 2016
Shares 177,407 Value ($000) $7,005 Avg Close — Range —
Q1 2016
Shares 185,296 Value ($000) $7,542 Avg Close — Range —
Q4 2015
Shares 190,158 Value ($000) $8,799 Avg Close — Range —
Q3 2015
Shares 185,403 Value ($000) $6,703 Avg Close — Range —
Q2 2015
Shares 188,002 Value ($000) $9,146 Avg Close — Range —
Q1 2015
Shares 185,839 Value ($000) $9,248 Avg Close — Range —
Q4 2014
Shares 162,490 Value ($000) $8,367 Avg Close — Range —
Q3 2014
Shares 161,353 Value ($000) $11,931 Avg Close — Range —
Q2 2014
Shares 167,187 Value ($000) $11,329 Avg Close — Range —
Q1 2014
Shares 172,203 Value ($000) $12,057 Avg Close — Range —
Q4 2013
Shares 171,790 Value ($000) $7,856 Avg Close — Range —
Q3 2013
Shares 172,820 Value ($000) $6,780 Avg Close — Range —
Q2 2013
Shares 173,589 Value ($000) $5,815 Avg Close — Range —