AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,121 Value ($000) $190 Avg Close Range
Q2 2018
Shares 4,121 Value ($000) $163 Avg Close Range
Q1 2018
Shares 4,121 Value ($000) $154 Avg Close Range
Q4 2017
Shares 4,463 Value ($000) $186 Avg Close Range
Q3 2017
Shares 4,463 Value ($000) $172 Avg Close Range
Q2 2017
Shares 4,463 Value ($000) $171 Avg Close Range
Q1 2017
Shares 4,463 Value ($000) $183 Avg Close Range
Q4 2016
Shares 4,463 Value ($000) $202 Avg Close Range
Q3 2016
Shares 4,463 Value ($000) $185 Avg Close Range
Q2 2016
Shares 4,463 Value ($000) $176 Avg Close Range
Q1 2016
Shares 4,463 Value ($000) $182 Avg Close Range
Q4 2015
Shares 4,749 Value ($000) $220 Avg Close Range
Q3 2015
Shares 4,749 Value ($000) $172 Avg Close Range
Q2 2015
Shares 4,749 Value ($000) $231 Avg Close Range
Q1 2015
Shares 4,749 Value ($000) $236 Avg Close Range
Q4 2014
Shares 5,591 Value ($000) $288 Avg Close Range
Q3 2014
Shares 5,591 Value ($000) $413 Avg Close Range
Q2 2014
Shares 5,591 Value ($000) $379 Avg Close Range
Q1 2014
Shares 5,591 Value ($000) $392 Avg Close Range
Q4 2013
Shares 5,591 Value ($000) $256 Avg Close Range
Q3 2013
Shares 5,591 Value ($000) $219 Avg Close Range
Q2 2013
Shares 5,591 Value ($000) $187 Avg Close Range