AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,245 Value ($000) $49 Avg Close — Range —
Q1 2016
Shares 1,093 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 877 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 1,181 Value ($000) $43 Avg Close — Range —
Q2 2015
Shares 374 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 291 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 274 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 349 Value ($000) $26 Avg Close — Range —
Q2 2014
Shares 349 Value ($000) $24 Avg Close — Range —
Q1 2014
Shares 349 Value ($000) $24 Avg Close — Range —
Q4 2013
Shares 359 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 1,223 Value ($000) $48 Avg Close — Range —
Q2 2013
Shares 655 Value ($000) $22 Avg Close — Range —