AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,700 Value ($000) $401 Avg Close — Range —
Q2 2018
Shares 8,700 Value ($000) $343 Avg Close — Range —
Q1 2018
Shares 8,700 Value ($000) $325 Avg Close — Range —
Q4 2017
Shares 8,700 Value ($000) $362 Avg Close — Range —
Q3 2017
Shares 8,700 Value ($000) $336 Avg Close — Range —
Q2 2017
Shares 8,700 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 8,701 Value ($000) $358 Avg Close — Range —
Q4 2016
Shares 8,700 Value ($000) $394 Avg Close — Range —
Q3 2016
Shares 8,700 Value ($000) $361 Avg Close — Range —
Q2 2016
Shares 8,700 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $407 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $463 Avg Close — Range —
Q3 2015
Shares 8,600 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 91,437 Value ($000) $4,447 Avg Close — Range —
Q1 2015
Shares 65,480 Value ($000) $3,256 Avg Close — Range —
Q4 2014
Shares 89,955 Value ($000) $4,633 Avg Close — Range —
Q3 2014
Shares 89,955 Value ($000) $6,649 Avg Close — Range —
Q2 2014
Shares 109,500 Value ($000) $7,421 Avg Close — Range —
Q1 2014
Shares 54,850 Value ($000) $3,841 Avg Close — Range —
Q4 2013
Shares 109,175 Value ($000) $4,995 Avg Close — Range —
Q3 2013
Shares 75,750 Value ($000) $2,972 Avg Close — Range —