AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 65,227 Value ($000) $3,007 Avg Close — Range —
Q2 2018
Shares 67,055 Value ($000) $2,647 Avg Close — Range —
Q1 2018
Shares 77,247 Value ($000) $2,890 Avg Close — Range —
Q4 2017
Shares 78,319 Value ($000) $3,261 Avg Close — Range —
Q3 2017
Shares 74,243 Value ($000) $2,866 Avg Close — Range —
Q2 2017
Shares 69,200 Value ($000) $2,650 Avg Close — Range —
Q1 2017
Shares 68,400 Value ($000) $2,811 Avg Close — Range —
Q4 2016
Shares 68,000 Value ($000) $3,080 Avg Close — Range —
Q3 2016
Shares 69,700 Value ($000) $2,891 Avg Close — Range —
Q2 2016
Shares 74,600 Value ($000) $2,945 Avg Close — Range —
Q1 2016
Shares 77,000 Value ($000) $3,136 Avg Close — Range —
Q4 2015
Shares 81,700 Value ($000) $3,781 Avg Close — Range —
Q3 2015
Shares 81,700 Value ($000) $2,954 Avg Close — Range —
Q2 2015
Shares 84,500 Value ($000) $4,110 Avg Close — Range —
Q1 2015
Shares 88,700 Value ($000) $4,745 Avg Close — Range —
Q4 2014
Shares 88,700 Value ($000) $4,745 Avg Close — Range —
Q3 2014
Shares 84,500 Value ($000) $6,246 Avg Close — Range —
Q2 2014
Shares 84,500 Value ($000) $5,727 Avg Close — Range —
Q1 2014
Shares 171,000 Value ($000) $11,002 Avg Close — Range —
Q4 2013
Shares 174,600 Value ($000) $8,054 Avg Close — Range —
Q3 2013
Shares 166,920 Value ($000) $6,548 Avg Close — Range —
Q2 2013
Shares 163,420 Value ($000) $5,476 Avg Close — Range —