AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,580 Value ($000) $261 Avg Close Range
Q1 2018
Shares 6,357 Value ($000) $237 Avg Close Range
Q4 2017
Shares 6,305 Value ($000) $262 Avg Close Range
Q3 2017
Shares 6,418 Value ($000) $248 Avg Close Range
Q2 2017
Shares 6,679 Value ($000) $256 Avg Close Range
Q1 2017
Shares 6,657 Value ($000) $273 Avg Close Range
Q4 2016
Shares 6,748 Value ($000) $305 Avg Close Range
Q3 2016
Shares 7,118 Value ($000) $295 Avg Close Range
Q2 2016
Shares 7,896 Value ($000) $312 Avg Close Range
Q1 2016
Shares 7,624 Value ($000) $318 Avg Close Range
Q4 2015
Shares 6,639 Value ($000) $307 Avg Close Range
Q3 2015
Shares 6,519 Value ($000) $236 Avg Close Range
Q2 2015
Shares 6,414 Value ($000) $312 Avg Close Range
Q1 2015
Shares 6,576 Value ($000) $327 Avg Close Range
Q4 2014
Shares 6,360 Value ($000) $328 Avg Close Range
Q3 2014
Shares 6,451 Value ($000) $477 Avg Close Range
Q2 2014
Shares 6,328 Value ($000) $429 Avg Close Range
Q1 2014
Shares 7,386 Value ($000) $517 Avg Close Range
Q4 2013
Shares 7,545 Value ($000) $345 Avg Close Range
Q3 2013
Shares 8,049 Value ($000) $316 Avg Close Range
Q2 2013
Shares 7,803 Value ($000) $261 Avg Close Range