AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,600 Value ($000) $352 Avg Close — Range —
Q3 2015
Shares 12,900 Value ($000) $466 Avg Close — Range —
Q2 2015
Shares 12,800 Value ($000) $623 Avg Close — Range —
Q1 2015
Shares 12,900 Value ($000) $642 Avg Close — Range —
Q4 2014
Shares 16,300 Value ($000) $839 Avg Close — Range —
Q3 2014
Shares 14,300 Value ($000) $1,057 Avg Close — Range —
Q2 2014
Shares 14,300 Value ($000) $969 Avg Close — Range —
Q1 2014
Shares 16,200 Value ($000) $1,134 Avg Close — Range —
Q4 2013
Shares 22,600 Value ($000) $1,034 Avg Close — Range —
Q3 2013
Shares 26,300 Value ($000) $1,032 Avg Close — Range —
Q2 2013
Shares 14,600 Value ($000) $489 Avg Close — Range —