AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,500 Value ($000) $115 Avg Close — Range —
Q2 2018
Shares 2,500 Value ($000) $99 Avg Close — Range —
Q1 2018
Shares 2,500 Value ($000) $94 Avg Close — Range —
Q4 2017
Shares 2,500 Value ($000) $104 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $96 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $96 Avg Close — Range —
Q1 2017
Shares 2,500 Value ($000) $103 Avg Close — Range —
Q4 2016
Shares 2,610 Value ($000) $118 Avg Close — Range —
Q3 2016
Shares 2,610 Value ($000) $108 Avg Close — Range —
Q2 2016
Shares 2,610 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 2,500 Value ($000) $102 Avg Close — Range —
Q4 2015
Shares 2,500 Value ($000) $116 Avg Close — Range —
Q3 2015
Shares 2,500 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 2,500 Value ($000) $122 Avg Close — Range —
Q1 2015
Shares 2,500 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 2,500 Value ($000) $129 Avg Close — Range —
Q3 2014
Shares 2,500 Value ($000) $185 Avg Close — Range —
Q2 2014
Shares 2,500 Value ($000) $169 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 2,500 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $98 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $84 Avg Close — Range —