AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,170 Value ($000) $100 Avg Close — Range —
Q2 2018
Shares 2,152 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 2,134 Value ($000) $80 Avg Close — Range —
Q4 2017
Shares 1,390 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 1,300 Value ($000) $51 Avg Close — Range —
Q2 2017
Shares 1,300 Value ($000) $50 Avg Close — Range —
Q1 2017
Shares 1,300 Value ($000) $53 Avg Close — Range —
Q4 2016
Shares 1,300 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 1,300 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 1,300 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 1,300 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 1,300 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 1,300 Value ($000) $67 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $96 Avg Close — Range —