AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,128 Value ($000) $513 Avg Close Range
Q2 2018
Shares 11,055 Value ($000) $436 Avg Close Range
Q1 2018
Shares 11,055 Value ($000) $414 Avg Close Range
Q4 2017
Shares 11,443 Value ($000) $476 Avg Close Range
Q3 2017
Shares 11,617 Value ($000) $448 Avg Close Range
Q2 2017
Shares 12,860 Value ($000) $493 Avg Close Range
Q1 2017
Shares 15,260 Value ($000) $627 Avg Close Range
Q4 2016
Shares 15,960 Value ($000) $723 Avg Close Range
Q3 2016
Shares 16,460 Value ($000) $683 Avg Close Range
Q2 2016
Shares 16,260 Value ($000) $642 Avg Close Range
Q1 2016
Shares 18,625 Value ($000) $759 Avg Close Range
Q4 2015
Shares 16,260 Value ($000) $753 Avg Close Range
Q3 2015
Shares 17,260 Value ($000) $624 Avg Close Range
Q2 2015
Shares 17,260 Value ($000) $840 Avg Close Range
Q1 2015
Shares 17,249 Value ($000) $858 Avg Close Range
Q4 2014
Shares 17,549 Value ($000) $904 Avg Close Range
Q3 2014
Shares 17,474 Value ($000) $1,292 Avg Close Range
Q2 2014
Shares 17,275 Value ($000) $1,171 Avg Close Range
Q1 2014
Shares 17,175 Value ($000) $1,203 Avg Close Range
Q4 2013
Shares 17,075 Value ($000) $781 Avg Close Range
Q3 2013
Shares 16,975 Value ($000) $666 Avg Close Range
Q2 2013
Shares 16,467 Value ($000) $552 Avg Close Range
Q1 2013
Shares 16,484 Value ($000) $770 Avg Close Range