AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 97,405 Value ($000) $4,737 Avg Close — Range —
Q1 2015
Shares 78,095 Value ($000) $3,883 Avg Close — Range —
Q4 2014
Shares 102,970 Value ($000) $5,302 Avg Close — Range —
Q3 2014
Shares 103,420 Value ($000) $7,644 Avg Close — Range —
Q2 2014
Shares 125,275 Value ($000) $8,489 Avg Close — Range —
Q1 2014
Shares 62,850 Value ($000) $4,401 Avg Close — Range —
Q4 2013
Shares 128,775 Value ($000) $5,891 Avg Close — Range —
Q3 2013
Shares 90,300 Value ($000) $3,542 Avg Close — Range —