AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $4,610 Avg Close — Range —
Q2 2018
Shares 100 Value ($000) $3,948 Avg Close — Range —
Q1 2018
Shares 100 Value ($000) $3,741 Avg Close — Range —
Q4 2017
Shares 100 Value ($000) $4,164 Avg Close — Range —
Q3 2017
Shares 100 Value ($000) $3,860 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $3,830 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $4,110 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $4,529 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $3,947 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $4,073 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $4,628 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $4,973 Avg Close — Range —