AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,075 Value ($000) $418 Avg Close — Range —
Q2 2016
Shares 17,175 Value ($000) $678 Avg Close — Range —
Q1 2016
Shares 17,175 Value ($000) $700 Avg Close — Range —
Q4 2015
Shares 21,230 Value ($000) $983 Avg Close — Range —
Q3 2015
Shares 22,675 Value ($000) $820 Avg Close — Range —
Q1 2014
Shares 2,950 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 24,650 Value ($000) $1,128 Avg Close — Range —
Q3 2013
Shares 49,550 Value ($000) $1,944 Avg Close — Range —
Q2 2013
Shares 30,900 Value ($000) $1,035 Avg Close — Range —