AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 87,859 Value ($000) $4,050 Avg Close — Range —
Q2 2018
Shares 84,052 Value ($000) $3,318 Avg Close — Range —
Q1 2018
Shares 81,226 Value ($000) $3,038 Avg Close — Range —
Q4 2017
Shares 77,649 Value ($000) $3,232 Avg Close — Range —
Q3 2017
Shares 76,531 Value ($000) $2,954 Avg Close — Range —
Q2 2017
Shares 74,809 Value ($000) $2,865 Avg Close — Range —
Q1 2017
Shares 69,825 Value ($000) $2,869 Avg Close — Range —
Q4 2016
Shares 67,522 Value ($000) $3,058 Avg Close — Range —
Q3 2016
Shares 63,672 Value ($000) $2,640 Avg Close — Range —
Q2 2016
Shares 62,853 Value ($000) $2,480 Avg Close — Range —
Q1 2016
Shares 63,261 Value ($000) $2,576 Avg Close — Range —
Q4 2015
Shares 62,496 Value ($000) $2,892 Avg Close — Range —
Q3 2015
Shares 62,160 Value ($000) $2,247 Avg Close — Range —
Q2 2015
Shares 61,774 Value ($000) $3,004 Avg Close — Range —
Q1 2015
Shares 58,774 Value ($000) $2,922 Avg Close — Range —
Q4 2014
Shares 58,147 Value ($000) $2,993 Avg Close — Range —
Q3 2014
Shares 55,815 Value ($000) $4,125 Avg Close — Range —
Q2 2014
Shares 54,887 Value ($000) $3,719 Avg Close — Range —
Q1 2014
Shares 54,454 Value ($000) $3,813 Avg Close — Range —
Q4 2013
Shares 53,791 Value ($000) $2,460 Avg Close — Range —
Q3 2013
Shares 56,043 Value ($000) $2,199 Avg Close — Range —
Q2 2013
Shares 74,428 Value ($000) $2,494 Avg Close — Range —