AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,902 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 2,700 Value ($000) $139 Avg Close — Range —
Q3 2014
Shares 12,850 Value ($000) $950 Avg Close — Range —
Q1 2014
Shares 3,050 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 3,750 Value ($000) $172 Avg Close — Range —
Q3 2013
Shares 3,360 Value ($000) $132 Avg Close — Range —
Q2 2013
Shares 3,360 Value ($000) $113 Avg Close — Range —
Q1 2013
Shares 4,050 Value ($000) $189 Avg Close — Range —