AMERICAN RAILCAR INDS INC

CUSIP: 02916P103 Class: COMMON STOCK

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 256 Value ($000) $12 Avg Close Range
Q2 2018
Shares 254 Value ($000) $10 Avg Close Range
Q1 2018
Shares 251 Value ($000) $9 Avg Close Range
Q4 2017
Shares 249 Value ($000) $10 Avg Close Range
Q3 2017
Shares 246 Value ($000) $10 Avg Close Range
Q2 2017
Shares 244 Value ($000) $9 Avg Close Range
Q1 2017
Shares 241 Value ($000) $10 Avg Close Range
Q4 2016
Shares 239 Value ($000) $11 Avg Close Range
Q3 2016
Shares 237 Value ($000) $10 Avg Close Range
Q2 2016
Shares 232 Value ($000) $9 Avg Close Range
Q1 2016
Shares 232 Value ($000) $9 Avg Close Range
Q4 2015
Shares 230 Value ($000) $11 Avg Close Range
Q3 2015
Shares 225 Value ($000) $8 Avg Close Range
Q2 2015
Shares 223 Value ($000) $11 Avg Close Range
Q1 2015
Shares 223 Value ($000) $11 Avg Close Range
Q4 2014
Shares 221 Value ($000) $11 Avg Close Range
Q3 2014
Shares 220 Value ($000) $16 Avg Close Range
Q2 2014
Shares 217 Value ($000) $15 Avg Close Range
Q1 2014
Shares 217 Value ($000) $15 Avg Close Range
Q4 2013
Shares 216 Value ($000) $10 Avg Close Range