AMERICAN RAILCAR INDS INC

CUSIP: 02916p103 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 200 Value ($000) $8 Avg Close — Range —
Q1 2017
Shares 284,325 Value ($000) $11,686 Avg Close — Range —
Q4 2016
Shares 296,025 Value ($000) $13,407 Avg Close — Range —
Q3 2016
Shares 192,530 Value ($000) $7,984 Avg Close — Range —
Q2 2016
Shares 138,980 Value ($000) $5,486 Avg Close — Range —
Q1 2016
Shares 122,090 Value ($000) $4,973 Avg Close — Range —
Q4 2015
Shares 120,890 Value ($000) $5,595 Avg Close — Range —
Q3 2015
Shares 126,910 Value ($000) $4,589 Avg Close — Range —
Q2 2015
Shares 419,940 Value ($000) $20,426 Avg Close — Range —
Q1 2015
Shares 579,335 Value ($000) $28,810 Avg Close — Range —
Q4 2014
Shares 784,410 Value ($000) $40,398 Avg Close — Range —
Q3 2014
Shares 719,518 Value ($000) $53,187 Avg Close — Range —
Q2 2014
Shares 748,340 Value ($000) $50,715 Avg Close — Range —
Q1 2014
Shares 705,782 Value ($000) $49,426 Avg Close — Range —
Q4 2013
Shares 670,342 Value ($000) $30,668 Avg Close — Range —
Q3 2013
Shares 435,190 Value ($000) $17,072 Avg Close — Range —
Q2 2013
Shares 63,915 Value ($000) $2,142 Avg Close — Range —