AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 736 Value ($000) $13 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 742 Value ($000) $13 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 746 Value ($000) $11 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 719 Value ($000) $16 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 721 Value ($000) $19 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 707 Value ($000) $18 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 709 Value ($000) $11 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 699 Value ($000) $10 Avg Close $18.84 Range $13.76 - $23.02
Q1 2021
Shares 636 Value ($000) $6 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 634 Value ($000) $7 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 652 Value ($000) $6 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 667 Value ($000) $6 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 1,475 Value ($000) $14 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 1,560 Value ($000) $27 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 1,573 Value ($000) $24 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 1,584 Value ($000) $22 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 1,319 Value ($000) $16 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 1,361 Value ($000) $16 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 1,371 Value ($000) $23 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 1,348 Value ($000) $21 Avg Close $16.63 Range $12.26 - $20.63