AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,608 Value ($000) $26 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 1,939 Value ($000) $32 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 1,712 Value ($000) $24 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 3,121 Value ($000) $34 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 5,603 Value ($000) $82 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 2,798 Value ($000) $49 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 1,320 Value ($000) $19 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 2,979 Value ($000) $53 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 1,845 Value ($000) $32 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 982 Value ($000) $14 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 1,267 Value ($000) $28 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 1,155 Value ($000) $30 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 1,025 Value ($000) $0 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 800 Value ($000) $13 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 801 Value ($000) $11 Avg Close $18.84 Range $13.76 - $23.02
Q1 2022
Shares 2 Value ($000) $0 Avg Close $13.72 Range $11.90 - $15.70
Q4 2021
Shares 2 Value ($000) $0 Avg Close $11.92 Range $11.04 - $13.67
Q3 2021
Shares 2 Value ($000) $0 Avg Close $12.11 Range $9.20 - $20.38
Q2 2021
Shares 1,001 Value ($000) $9 Avg Close $9.67 Range $7.71 - $13.31
Q1 2021
Shares 5,224 Value ($000) $46 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 5,335 Value ($000) $59 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 1,624 Value ($000) $14 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 1,586 Value ($000) $14 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 4,541 Value ($000) $42 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 3,290 Value ($000) $56 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 817 Value ($000) $13 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 684 Value ($000) $9 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 529 Value ($000) $6 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 686 Value ($000) $8 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 479 Value ($000) $8 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 608 Value ($000) $10 Avg Close $16.63 Range $12.26 - $20.63