AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,088 Value ($000) $19 Avg Close $8.10 Range $5.99 - $11.90

Q1 2020

Shares 2,088 Value ($000) $19 Avg Close $12.93 Range $6.01 - $17.44

Q4 2019

Shares 2,088 Value ($000) $36 Avg Close $14.90 Range $12.25 - $17.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,088	$19	$8.10	$5.99 - $11.90
Q1 2020	2,088	$19	$12.93	$6.01 - $17.44
Q4 2019	2,088	$36	$14.90	$12.25 - $17.39