AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,884 Value ($000) $287 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 21,025 Value ($000) $352 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 19,825 Value ($000) $280 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 19,725 Value ($000) $216 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 19,725 Value ($000) $290 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 19,725 Value ($000) $346 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 19,925 Value ($000) $283 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 19,475 Value ($000) $349 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 21,975 Value ($000) $383 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 21,975 Value ($000) $321 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 20,475 Value ($000) $446 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 19,175 Value ($000) $505 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 23,175 Value ($000) $594 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 16,641 Value ($000) $265 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 17,241 Value ($000) $245 Avg Close $18.84 Range $13.76 - $23.02
Q1 2021
Shares 15,794 Value ($000) $139 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 21,403 Value ($000) $233 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 21,803 Value ($000) $198 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 21,853 Value ($000) $196 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 21,853 Value ($000) $202 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 17,581 Value ($000) $301 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 16,242 Value ($000) $250 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 15,126 Value ($000) $206 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 12,726 Value ($000) $154 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 12,726 Value ($000) $154 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 10,234 Value ($000) $173 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 10,059 Value ($000) $159 Avg Close $16.63 Range $12.26 - $20.63