AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,072 Value ($000) $33 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 1,967 Value ($000) $35 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 2,296 Value ($000) $32 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 1,508 Value ($000) $17 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 2,248 Value ($000) $33 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 1,967 Value ($000) $0 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 551 Value ($000) $8 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 1,068 Value ($000) $19 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 2,064 Value ($000) $36 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 284 Value ($000) $4 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 310 Value ($000) $0 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 790 Value ($000) $0 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 401 Value ($000) $0 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 63 Value ($000) $1 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 75 Value ($000) $1 Avg Close $18.84 Range $13.76 - $23.02
Q3 2021
Shares 75 Value ($000) $1 Avg Close $12.11 Range $9.20 - $20.38
Q2 2021
Shares 191 Value ($000) $2 Avg Close $9.67 Range $7.71 - $13.31
Q1 2021
Shares 1,031 Value ($000) $9 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 351 Value ($000) $3 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 539 Value ($000) $5 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 1,018 Value ($000) $9 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 802 Value ($000) $8 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 2,540 Value ($000) $44 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 1,313 Value ($000) $21 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 1,657 Value ($000) $23 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 634 Value ($000) $8 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 60 Value ($000) $1 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 975 Value ($000) $17 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 151 Value ($000) $2 Avg Close $16.63 Range $12.26 - $20.63