AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 774 Value ($000) $12 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 715 Value ($000) $12 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 364 Value ($000) $5 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 294 Value ($000) $3 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 511 Value ($000) $7 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 380 Value ($000) $7 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 336 Value ($000) $5 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 411 Value ($000) $7 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 314 Value ($000) $5 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 154 Value ($000) $2 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 144 Value ($000) $3 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 661 Value ($000) $17 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 142 Value ($000) $4 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 193 Value ($000) $3 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 75 Value ($000) $1 Avg Close $18.84 Range $13.76 - $23.02
Q1 2022
Shares 75 Value ($000) $1 Avg Close $13.72 Range $11.90 - $15.70
Q4 2021
Shares 109 Value ($000) $1 Avg Close $11.92 Range $11.04 - $13.67
Q3 2021
Shares 109 Value ($000) $1 Avg Close $12.11 Range $9.20 - $20.38
Q2 2021
Shares 109 Value ($000) $1 Avg Close $9.67 Range $7.71 - $13.31
Q1 2021
Shares 109 Value ($000) $1 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 109 Value ($000) $1 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 109 Value ($000) $1 Avg Close $9.30 Range $7.77 - $10.40