AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,832 Value ($000) $1,154 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 73,420 Value ($000) $1,228 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 73,420 Value ($000) $1,037 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 77,501 Value ($000) $849 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 77,877 Value ($000) $1,143 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 78,877 Value ($000) $1,384 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 80,782 Value ($000) $1,147 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 80,782 Value ($000) $1,448 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 82,924 Value ($000) $1,444 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 82,924 Value ($000) $1,212 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 83,924 Value ($000) $1,828 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 84,807 Value ($000) $2,232 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 86,203 Value ($000) $2,211 Avg Close $20.05 Range $15.26 - $27.76