AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,469 Value ($000) $188 Avg Close $20.48 Range $16.94 - $25.96

Q4 2023

Shares 10,562 Value ($000) $184 Avg Close $14.68 Range $11.69 - $18.69

Q3 2023

Shares 13,560 Value ($000) $198 Avg Close $18.83 Range $14.37 - $23.14

Q2 2023

Shares 13,771 Value ($000) $300 Avg Close $19.20 Range $16.50 - $26.42

Q1 2023

Shares 11,407 Value ($000) $300 Avg Close $25.49 Range $18.90 - $31.59

Q4 2022

Shares 7,844 Value ($000) $201 Avg Close $20.05 Range $15.26 - $27.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,469	$188	$20.48	$16.94 - $25.96
Q4 2023	10,562	$184	$14.68	$11.69 - $18.69
Q3 2023	13,560	$198	$18.83	$14.37 - $23.14
Q2 2023	13,771	$300	$19.20	$16.50 - $26.42
Q1 2023	11,407	$300	$25.49	$18.90 - $31.59
Q4 2022	7,844	$201	$20.05	$15.26 - $27.76