AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $40 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 2,084 Value ($000) $35 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 2,818 Value ($000) $40 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 2,814 Value ($000) $31 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 4,200 Value ($000) $62 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 3,915 Value ($000) $69 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 1,579 Value ($000) $22 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 2,422 Value ($000) $43 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 2,771 Value ($000) $48 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 1,004 Value ($000) $15 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 1,459 Value ($000) $32 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 1,109 Value ($000) $29 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 487 Value ($000) $12 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 625 Value ($000) $10 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 4,894 Value ($000) $69 Avg Close $18.84 Range $13.76 - $23.02
Q1 2022
Shares 280 Value ($000) $4 Avg Close $13.72 Range $11.90 - $15.70
Q4 2021
Shares 237 Value ($000) $3 Avg Close $11.92 Range $11.04 - $13.67
Q3 2021
Shares 238 Value ($000) $3 Avg Close $12.11 Range $9.20 - $20.38
Q2 2021
Shares 2,273 Value ($000) $21 Avg Close $9.67 Range $7.71 - $13.31
Q1 2021
Shares 270 Value ($000) $2 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 995 Value ($000) $10 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 303 Value ($000) $3 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 559 Value ($000) $5 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 434 Value ($000) $4 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 3,604 Value ($000) $62 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 886 Value ($000) $13 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 720 Value ($000) $10 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 1,387 Value ($000) $17 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 4,925 Value ($000) $60 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 4,812 Value ($000) $82 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 4,958 Value ($000) $78 Avg Close $16.63 Range $12.26 - $20.63
Q1 2018
Shares 1,056 Value ($000) $20 Avg Close $13.93 Range $11.70 - $21.57
Q4 2017
Shares 591 Value ($000) $8 Avg Close $10.60 Range $8.67 - $14.50
Q3 2017
Shares 591 Value ($000) $5 Avg Close $8.46 Range $8.00 - $8.95
Q2 2017
Shares 591 Value ($000) $5 Avg Close $8.20 Range $7.00 - $9.99
Q1 2017
Shares 591 Value ($000) $5 Avg Close $7.16 Range $5.17 - $9.85
Q4 2016
Shares 591 Value ($000) $3 Avg Close $6.43 Range $4.92 - $7.93
Q3 2016
Shares 174 Value ($000) $1 Avg Close $6.45 Range $5.19 - $7.81
Q2 2016
Shares 183 Value ($000) $1 Avg Close $5.21 Range $4.44 - $7.05
Q1 2016
Shares 183 Value ($000) $1 Avg Close $4.54 Range $3.89 - $5.83
Q4 2015
Shares 459 Value ($000) $3 Avg Close $5.54 Range $4.75 - $7.19
Q3 2015
Shares 174 Value ($000) $1 Avg Close $6.14 Range $4.09 - $7.49
Q4 2013
Shares 116 Value ($000) $1 Avg Close $5.26 Range $4.50 - $6.60