AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 142 Value ($000) $1 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 50 Value ($000) $0 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 47 Value ($000) $0 Avg Close $8.10 Range $5.99 - $11.90
Q4 2019
Shares 350 Value ($000) $6 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 218 Value ($000) $3 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 210 Value ($000) $3 Avg Close $12.74 Range $11.19 - $14.36
Q4 2018
Shares 28 Value ($000) $0 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 14 Value ($000) $0 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 15 Value ($000) $0 Avg Close $16.63 Range $12.26 - $20.63
Q1 2015
Shares 243 Value ($000) $1 Avg Close $5.36 Range $4.26 - $5.90