AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16 Value ($000) $0 Avg Close $13.07 Range $9.43 - $15.71

Q1 2025

Shares 55 Value ($000) $1 Avg Close $13.98 Range $10.25 - $16.18

Q4 2024

Shares 39 Value ($000) $1 Avg Close $15.34 Range $13.11 - $18.00

Q3 2024

Shares 3 Value ($000) $0 Avg Close $17.06 Range $13.21 - $22.77

Q2 2024

Shares 3 Value ($000) $0 Avg Close $14.27 Range $12.51 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16	$0	$13.07	$9.43 - $15.71
Q1 2025	55	$1	$13.98	$10.25 - $16.18
Q4 2024	39	$1	$15.34	$13.11 - $18.00
Q3 2024	3	$0	$17.06	$13.21 - $22.77
Q2 2024	3	$0	$14.27	$12.51 - $18.38