AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,855 Value ($000) $27 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 701 Value ($000) $15 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 993 Value ($000) $26 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 1,258 Value ($000) $32 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 1,248 Value ($000) $20 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 1,351 Value ($000) $19 Avg Close $18.84 Range $13.76 - $23.02
Q1 2021
Shares 722 Value ($000) $6 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 794 Value ($000) $9 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 558 Value ($000) $5 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 502 Value ($000) $5 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 772 Value ($000) $7 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 820 Value ($000) $14 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 654 Value ($000) $9 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 1,885 Value ($000) $25 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 2,538 Value ($000) $29 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 2,724 Value ($000) $31 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 4,130 Value ($000) $69 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 4,970 Value ($000) $78 Avg Close $16.63 Range $12.26 - $20.63
Q1 2018
Shares 170 Value ($000) $3 Avg Close $13.93 Range $11.70 - $21.57
Q1 2017
Shares 715 Value ($000) $5 Avg Close $7.16 Range $5.17 - $9.85
Q3 2016
Shares 429 Value ($000) $3 Avg Close $6.45 Range $5.19 - $7.81
Q3 2014
Shares 237 Value ($000) $1 Avg Close $6.08 Range $5.09 - $7.07