AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 717 Value ($000) $0 Avg Close $13.07 Range $9.43 - $15.71

Q1 2025

Shares 563 Value ($000) $0 Avg Close $13.98 Range $10.25 - $16.18

Q4 2024

Shares 560 Value ($000) $0 Avg Close $15.34 Range $13.11 - $18.00

Q3 2024

Shares 567 Value ($000) $0 Avg Close $17.06 Range $13.21 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	717	$0	$13.07	$9.43 - $15.71
Q1 2025	563	$0	$13.98	$10.25 - $16.18
Q4 2024	560	$0	$15.34	$13.11 - $18.00
Q3 2024	567	$0	$17.06	$13.21 - $22.77