AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,363 Value ($000) $226 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 10,363 Value ($000) $273 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 10,363 Value ($000) $266 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 25,197 Value ($000) $401 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 25,197 Value ($000) $358 Avg Close $18.84 Range $13.76 - $23.02
Q1 2022
Shares 25,197 Value ($000) $387 Avg Close $13.72 Range $11.90 - $15.70
Q4 2021
Shares 25,197 Value ($000) $319 Avg Close $11.92 Range $11.04 - $13.67
Q3 2021
Shares 25,197 Value ($000) $331 Avg Close $12.11 Range $9.20 - $20.38
Q2 2021
Shares 17,197 Value ($000) $160 Avg Close $9.67 Range $7.71 - $13.31
Q1 2021
Shares 13,597 Value ($000) $120 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 13,597 Value ($000) $148 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 13,597 Value ($000) $123 Avg Close $9.30 Range $7.77 - $10.40
Q3 2019
Shares 11,113 Value ($000) $171 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 11,113 Value ($000) $152 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 11,113 Value ($000) $134 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 11,113 Value ($000) $134 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 11,100 Value ($000) $188 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 11,100 Value ($000) $175 Avg Close $16.63 Range $12.26 - $20.63