AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 207 Value ($000) $3 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 207 Value ($000) $3 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 207 Value ($000) $3 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 207 Value ($000) $2 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 207 Value ($000) $4 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 207 Value ($000) $3 Avg Close $16.63 Range $12.26 - $20.63
Q1 2018
Shares 207 Value ($000) $4 Avg Close $13.93 Range $11.70 - $21.57
Q4 2017
Shares 207 Value ($000) $3 Avg Close $10.60 Range $8.67 - $14.50
Q3 2017
Shares 207 Value ($000) $2 Avg Close $8.46 Range $8.00 - $8.95
Q2 2017
Shares 207 Value ($000) $2 Avg Close $8.20 Range $7.00 - $9.99
Q1 2017
Shares 207 Value ($000) $2 Avg Close $7.16 Range $5.17 - $9.85
Q4 2016
Shares 207 Value ($000) $1 Avg Close $6.43 Range $4.92 - $7.93
Q3 2016
Shares 207 Value ($000) $2 Avg Close $6.45 Range $5.19 - $7.81
Q2 2016
Shares 207 Value ($000) $1 Avg Close $5.21 Range $4.44 - $7.05
Q1 2016
Shares 207 Value ($000) $1 Avg Close $4.54 Range $3.89 - $5.83
Q4 2015
Shares 207 Value ($000) $1 Avg Close $5.54 Range $4.75 - $7.19
Q3 2015
Shares 207 Value ($000) $1 Avg Close $6.14 Range $4.09 - $7.49
Q2 2015
Shares 207 Value ($000) $1 Avg Close $5.12 Range $4.66 - $5.95
Q1 2015
Shares 207 Value ($000) $1 Avg Close $5.36 Range $4.26 - $5.90
Q4 2014
Shares 207 Value ($000) $1 Avg Close $5.37 Range $4.85 - $6.40
Q3 2014
Shares 207 Value ($000) $1 Avg Close $6.08 Range $5.09 - $7.07
Q2 2014
Shares 207 Value ($000) $1 Avg Close $7.58 Range $5.61 - $9.99
Q1 2014
Shares 207 Value ($000) $2 Avg Close $7.93 Range $4.33 - $10.99
Q4 2013
Shares 207 Value ($000) $1 Avg Close $5.26 Range $4.50 - $6.60
Q3 2013
Shares 207 Value ($000) $1 Avg Close $4.36 Range $3.40 - $6.49
Q2 2013
Shares 207 Value ($000) $1 Avg Close $4.20 Range $3.52 - $6.69