AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375 Value ($000) $6 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 332 Value ($000) $6 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 214 Value ($000) $3 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 2,232 Value ($000) $24 Avg Close $13.98 Range $10.25 - $16.18
Q4 2021
Shares 128 Value ($000) $1,619 Avg Close $11.92 Range $11.04 - $13.67
Q3 2021
Shares 128 Value ($000) $1,682 Avg Close $12.11 Range $9.20 - $20.38
Q2 2021
Shares 1,393 Value ($000) $12,969 Avg Close $9.67 Range $7.71 - $13.31
Q1 2021
Shares 2,349 Value ($000) $20,742 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 1,085 Value ($000) $11,826 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 608 Value ($000) $5,515 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 485 Value ($000) $4,360 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 751 Value ($000) $6,939 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 570 Value ($000) $9,764 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 436 Value ($000) $6,706 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 466 Value ($000) $6,356 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 475 Value ($000) $5,748 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 136 Value ($000) $1,642 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 68 Value ($000) $1,151 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 69 Value ($000) $1,091 Avg Close $16.63 Range $12.26 - $20.63
Q4 2013
Shares 74 Value ($000) $389 Avg Close $5.26 Range $4.50 - $6.60