AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,365 Value ($000) $520 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 32,312 Value ($000) $541 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 32,381 Value ($000) $457 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 33,925 Value ($000) $372 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 34,629 Value ($000) $508 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 32,601 Value ($000) $572 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 33,354 Value ($000) $474 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 30,873 Value ($000) $553 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 30,829 Value ($000) $537 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 30,829 Value ($000) $451 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 31,361 Value ($000) $683 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 25,804 Value ($000) $679 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 18,800 Value ($000) $0 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 18,681 Value ($000) $297 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 18,838 Value ($000) $267 Avg Close $18.84 Range $13.76 - $23.02
Q1 2022
Shares 30,548 Value ($000) $469 Avg Close $13.72 Range $11.90 - $15.70
Q4 2021
Shares 30,877 Value ($000) $390 Avg Close $11.92 Range $11.04 - $13.67
Q3 2021
Shares 31,315 Value ($000) $411 Avg Close $12.11 Range $9.20 - $20.38
Q1 2021
Shares 14,351 Value ($000) $126 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 14,281 Value ($000) $155 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 14,201 Value ($000) $128 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 14,479 Value ($000) $130 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 14,409 Value ($000) $133 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 14,091 Value ($000) $241 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 13,961 Value ($000) $214 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 13,499 Value ($000) $184 Avg Close $12.74 Range $11.19 - $14.36