AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638 Value ($000) $10 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 1,055 Value ($000) $18 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 1,396 Value ($000) $20 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 1,025 Value ($000) $11 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 659 Value ($000) $10 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 491 Value ($000) $9 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 1,509 Value ($000) $21 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 535 Value ($000) $10 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 1,154 Value ($000) $20 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 788 Value ($000) $12 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 476 Value ($000) $10 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 416 Value ($000) $0 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 451 Value ($000) $0 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 662 Value ($000) $11 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 296 Value ($000) $5 Avg Close $18.84 Range $13.76 - $23.02
Q3 2021
Shares 296 Value ($000) $4 Avg Close $12.11 Range $9.20 - $20.38
Q2 2021
Shares 479 Value ($000) $4 Avg Close $9.67 Range $7.71 - $13.31
Q1 2021
Shares 1,151 Value ($000) $10 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 1,318 Value ($000) $14 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 1,701 Value ($000) $15 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 1,120 Value ($000) $10 Avg Close $8.10 Range $5.99 - $11.90
Q4 2019
Shares 99 Value ($000) $2 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 356 Value ($000) $5 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 382 Value ($000) $5 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 554 Value ($000) $6 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 927 Value ($000) $11 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 23 Value ($000) $0 Avg Close $17.41 Range $14.50 - $19.00
Q3 2017
Shares 100 Value ($000) $1 Avg Close $8.46 Range $8.00 - $8.95
Q3 2016
Shares 460 Value ($000) $4 Avg Close $6.45 Range $5.19 - $7.81
Q1 2016
Shares 1,135 Value ($000) $6 Avg Close $4.54 Range $3.89 - $5.83
Q4 2015
Shares 200 Value ($000) $1 Avg Close $5.54 Range $4.75 - $7.19
Q3 2015
Shares 200 Value ($000) $1 Avg Close $6.14 Range $4.09 - $7.49
Q2 2015
Shares 1,259 Value ($000) $6 Avg Close $5.12 Range $4.66 - $5.95
Q3 2014
Shares 85 Value ($000) $0 Avg Close $6.08 Range $5.09 - $7.07
Q2 2014
Shares 170 Value ($000) $1 Avg Close $7.58 Range $5.61 - $9.99
Q1 2014
Shares 193 Value ($000) $2 Avg Close $7.93 Range $4.33 - $10.99
Q4 2013
Shares 1,152 Value ($000) $6 Avg Close $5.26 Range $4.50 - $6.60