AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63 Value ($000) $0 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 63 Value ($000) $0 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 64 Value ($000) $0 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 70 Value ($000) $0 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 69 Value ($000) $0 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 56 Value ($000) $0 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 23 Value ($000) $0 Avg Close $14.27 Range $12.51 - $18.38