AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414 Value ($000) $7 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 1,643 Value ($000) $27 Avg Close $14.64 Range $12.52 - $17.00
Q2 2025
Shares 1,848 Value ($000) $26 Avg Close $13.07 Range $9.43 - $15.71
Q1 2025
Shares 3,276 Value ($000) $36 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 3,791 Value ($000) $56 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 1,132 Value ($000) $20 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 770 Value ($000) $11 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 1,819 Value ($000) $33 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 3,939 Value ($000) $69 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 1,140 Value ($000) $17 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 1,180 Value ($000) $26 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 771 Value ($000) $20 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 704 Value ($000) $18 Avg Close $20.05 Range $15.26 - $27.76
Q3 2022
Shares 325 Value ($000) $6 Avg Close $14.60 Range $13.35 - $16.74
Q2 2022
Shares 291 Value ($000) $4 Avg Close $18.84 Range $13.76 - $23.02
Q1 2022
Shares 710 Value ($000) $10 Avg Close $13.72 Range $11.90 - $15.70
Q4 2021
Shares 5,679 Value ($000) $72 Avg Close $11.92 Range $11.04 - $13.67
Q3 2021
Shares 1,212 Value ($000) $16 Avg Close $12.11 Range $9.20 - $20.38
Q2 2021
Shares 447 Value ($000) $4 Avg Close $9.67 Range $7.71 - $13.31
Q1 2021
Shares 1,766 Value ($000) $16 Avg Close $9.59 Range $8.50 - $11.50
Q4 2020
Shares 1,489 Value ($000) $17 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 891 Value ($000) $8 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 1,149 Value ($000) $10 Avg Close $8.10 Range $5.99 - $11.90
Q1 2020
Shares 2,286 Value ($000) $21 Avg Close $12.93 Range $6.01 - $17.44
Q4 2019
Shares 5,129 Value ($000) $88 Avg Close $14.90 Range $12.25 - $17.39
Q3 2019
Shares 4,194 Value ($000) $65 Avg Close $14.33 Range $10.53 - $17.89
Q2 2019
Shares 3,544 Value ($000) $48 Avg Close $12.74 Range $11.19 - $14.36
Q1 2019
Shares 3,308 Value ($000) $40 Avg Close $12.62 Range $11.22 - $13.51
Q4 2018
Shares 4,062 Value ($000) $49 Avg Close $15.42 Range $12.04 - $17.48
Q3 2018
Shares 2,431 Value ($000) $41 Avg Close $17.41 Range $14.50 - $19.00
Q2 2018
Shares 2,330 Value ($000) $37 Avg Close $16.63 Range $12.26 - $20.63
Q1 2018
Shares 2,779 Value ($000) $54 Avg Close $13.93 Range $11.70 - $21.57
Q4 2017
Shares 2,785 Value ($000) $35 Avg Close $10.60 Range $8.67 - $14.50
Q3 2017
Shares 2,363 Value ($000) $20 Avg Close $8.46 Range $8.00 - $8.95
Q2 2017
Shares 2,376 Value ($000) $20 Avg Close $8.20 Range $7.00 - $9.99
Q1 2017
Shares 1,872 Value ($000) $15 Avg Close $7.16 Range $5.17 - $9.85
Q4 2016
Shares 4,832 Value ($000) $25 Avg Close $6.43 Range $4.92 - $7.93
Q3 2016
Shares 3,940 Value ($000) $30 Avg Close $6.45 Range $5.19 - $7.81
Q2 2016
Shares 2,223 Value ($000) $15 Avg Close $5.21 Range $4.44 - $7.05
Q1 2016
Shares 1,335 Value ($000) $7 Avg Close $4.54 Range $3.89 - $5.83
Q4 2015
Shares 5,651 Value ($000) $32 Avg Close $5.54 Range $4.75 - $7.19
Q3 2015
Shares 1,335 Value ($000) $9 Avg Close $6.14 Range $4.09 - $7.49
Q2 2015
Shares 3,738 Value ($000) $18 Avg Close $5.12 Range $4.66 - $5.95
Q1 2015
Shares 1,580 Value ($000) $8 Avg Close $5.36 Range $4.26 - $5.90
Q4 2014
Shares 1,184 Value ($000) $6 Avg Close $5.37 Range $4.85 - $6.40