AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 196 Value ($000) $3 Avg Close $17.41 Range $14.50 - $19.00

Q1 2018

Shares 196 Value ($000) $4 Avg Close $13.93 Range $11.70 - $21.57

Q4 2017

Shares 196 Value ($000) $2 Avg Close $10.60 Range $8.67 - $14.50

Q3 2017

Shares 196 Value ($000) $2 Avg Close $8.46 Range $8.00 - $8.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	196	$3	$17.41	$14.50 - $19.00
Q1 2018	196	$4	$13.93	$11.70 - $21.57
Q4 2017	196	$2	$10.60	$8.67 - $14.50
Q3 2017	196	$2	$8.46	$8.00 - $8.95