AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $3 Avg Close $15.78 Range $14.55 - $17.00
Q3 2025
Shares 110 Value ($000) $2 Avg Close $14.64 Range $12.52 - $17.00
Q1 2025
Shares 52 Value ($000) $1 Avg Close $13.98 Range $10.25 - $16.18
Q4 2024
Shares 52 Value ($000) $1 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 52 Value ($000) $1 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 53 Value ($000) $1 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 57,115 Value ($000) $1,024 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 18,399 Value ($000) $320 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 5,621 Value ($000) $82 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 14,373 Value ($000) $313 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 45,738 Value ($000) $1,204 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 26,507 Value ($000) $680 Avg Close $20.05 Range $15.26 - $27.76
Q4 2020
Shares 6,809 Value ($000) $74 Avg Close $9.95 Range $7.69 - $14.00
Q3 2020
Shares 6,809 Value ($000) $61 Avg Close $9.30 Range $7.77 - $10.40
Q2 2020
Shares 18,767 Value ($000) $168 Avg Close $8.10 Range $5.99 - $11.90