AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 364 Value ($000) $4 Avg Close $12.62 Range $11.22 - $13.51

Q4 2018

Shares 364 Value ($000) $4 Avg Close $15.42 Range $12.04 - $17.48

Q3 2018

Shares 364 Value ($000) $6 Avg Close $17.41 Range $14.50 - $19.00

Q2 2018

Shares 364 Value ($000) $6 Avg Close $16.63 Range $12.26 - $20.63

Q1 2018

Shares 364 Value ($000) $7 Avg Close $13.93 Range $11.70 - $21.57

Q4 2017

Shares 364 Value ($000) $5 Avg Close $10.60 Range $8.67 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	364	$4	$12.62	$11.22 - $13.51
Q4 2018	364	$4	$15.42	$12.04 - $17.48
Q3 2018	364	$6	$17.41	$14.50 - $19.00
Q2 2018	364	$6	$16.63	$12.26 - $20.63
Q1 2018	364	$7	$13.93	$11.70 - $21.57
Q4 2017	364	$5	$10.60	$8.67 - $14.50