AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 730 Value ($000) $8 Avg Close $13.98 Range $10.25 - $16.18

Q4 2024

Shares 742 Value ($000) $11 Avg Close $15.34 Range $13.11 - $18.00

Q3 2024

Shares 798 Value ($000) $14 Avg Close $17.06 Range $13.21 - $22.77

Q2 2024

Shares 802 Value ($000) $11 Avg Close $14.27 Range $12.51 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	730	$8	$13.98	$10.25 - $16.18
Q4 2024	742	$11	$15.34	$13.11 - $18.00
Q3 2024	798	$14	$17.06	$13.21 - $22.77
Q2 2024	802	$11	$14.27	$12.51 - $18.38