AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

LAM GROUP, INC.'s Holding History (CIK: 0001961944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10 Value ($000) $0 Avg Close $15.34 Range $13.11 - $18.00
Q3 2024
Shares 10 Value ($000) $0 Avg Close $17.06 Range $13.21 - $22.77
Q2 2024
Shares 10 Value ($000) $0 Avg Close $14.27 Range $12.51 - $18.38
Q1 2024
Shares 10 Value ($000) $0 Avg Close $20.48 Range $16.94 - $25.96
Q4 2023
Shares 10 Value ($000) $0 Avg Close $14.68 Range $11.69 - $18.69
Q3 2023
Shares 10 Value ($000) $0 Avg Close $18.83 Range $14.37 - $23.14
Q2 2023
Shares 10 Value ($000) $0 Avg Close $19.20 Range $16.50 - $26.42
Q1 2023
Shares 10 Value ($000) $0 Avg Close $25.49 Range $18.90 - $31.59
Q4 2022
Shares 10 Value ($000) $0 Avg Close $20.05 Range $15.26 - $27.76