AMERICAN RLTY INVS INC

Ticker: ARL CUSIP: 029174109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,661 Value ($000) $1,504 Avg Close $15.78 Range $14.55 - $17.00

Q3 2025

Shares 92,567 Value ($000) $1,549 Avg Close $14.64 Range $12.52 - $17.00

Q2 2025

Shares 94,104 Value ($000) $1,329 Avg Close $13.07 Range $9.43 - $15.71

Q1 2025

Shares 97,124 Value ($000) $1,064 Avg Close $13.98 Range $10.25 - $16.18

Q4 2024

Shares 98,305 Value ($000) $1,443 Avg Close $15.34 Range $13.11 - $18.00

Q3 2024

Shares 100,244 Value ($000) $1,758 Avg Close $17.06 Range $13.21 - $22.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,661	$1,504	$15.78	$14.55 - $17.00
Q3 2025	92,567	$1,549	$14.64	$12.52 - $17.00
Q2 2025	94,104	$1,329	$13.07	$9.43 - $15.71
Q1 2025	97,124	$1,064	$13.98	$10.25 - $16.18
Q4 2024	98,305	$1,443	$15.34	$13.11 - $18.00
Q3 2024	100,244	$1,758	$17.06	$13.21 - $22.77