AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917T104 Class: -REIT

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 254,436 Value ($000) $2,069 Avg Close — Range —
Q1 2015
Shares 254,436 Value ($000) $2,506 Avg Close — Range —
Q4 2014
Shares 254,436 Value ($000) $2,303 Avg Close — Range —
Q3 2014
Shares 254,436 Value ($000) $3,068 Avg Close — Range —
Q2 2014
Shares 238,767 Value ($000) $2,992 Avg Close — Range —
Q1 2014
Shares 197,357 Value ($000) $2,767 Avg Close — Range —
Q4 2013
Shares 59,500 Value ($000) $765 Avg Close — Range —
Q3 2013
Shares 46,300 Value ($000) $565 Avg Close — Range —
Q2 2013
Shares 23,400 Value ($000) $357 Avg Close — Range —