AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917T104 Class: -REIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,447 Value ($000) $127 Avg Close — Range —
Q1 2015
Shares 14,177 Value ($000) $140 Avg Close — Range —
Q4 2014
Shares 14,750 Value ($000) $133 Avg Close — Range —
Q3 2014
Shares 118,344 Value ($000) $1,427 Avg Close — Range —
Q2 2014
Shares 108,090 Value ($000) $1,354 Avg Close — Range —
Q1 2014
Shares 88,407 Value ($000) $1,239 Avg Close — Range —