AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917T104 Class: -REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 66,360 Value ($000) $540 Avg Close — Range —
Q1 2015
Shares 66,250 Value ($000) $653 Avg Close — Range —
Q4 2014
Shares 66,966 Value ($000) $606 Avg Close — Range —
Q3 2014
Shares 68,286 Value ($000) $823 Avg Close — Range —
Q2 2014
Shares 63,789 Value ($000) $799 Avg Close — Range —
Q1 2014
Shares 401,328 Value ($000) $5,627 Avg Close — Range —
Q4 2013
Shares 116,767 Value ($000) $1,502 Avg Close — Range —
Q3 2013
Shares 109,116 Value ($000) $1,332 Avg Close — Range —
Q2 2013
Shares 111,617 Value ($000) $1,703 Avg Close — Range —