AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917T104 Class: -REIT

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,200 Value ($000) $147 Avg Close — Range —
Q2 2014
Shares 12,200 Value ($000) $153 Avg Close — Range —
Q1 2014
Shares 12,200 Value ($000) $171 Avg Close — Range —
Q4 2013
Shares 12,200 Value ($000) $157 Avg Close — Range —
Q3 2013
Shares 12,200 Value ($000) $149 Avg Close — Range —
Q2 2013
Shares 12,200 Value ($000) $186 Avg Close — Range —