AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917T104 Class: -REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 263,050 Value ($000) $2,139 Avg Close — Range —
Q1 2015
Shares 553,100 Value ($000) $5,448 Avg Close — Range —
Q4 2014
Shares 846,200 Value ($000) $7,658 Avg Close — Range —
Q3 2014
Shares 894,300 Value ($000) $10,785 Avg Close — Range —
Q2 2014
Shares 898,300 Value ($000) $11,256 Avg Close — Range —
Q1 2014
Shares 45,000 Value ($000) $631 Avg Close — Range —