AMERICAN RLTY CAP PPTYS INC

CUSIP: 02917T104 Class: -REIT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 471,599 Value ($000) $3,834 Avg Close — Range —
Q1 2015
Shares 568,103 Value ($000) $5,595 Avg Close — Range —
Q4 2014
Shares 553,078 Value ($000) $5,005 Avg Close — Range —
Q3 2014
Shares 1,514,043 Value ($000) $18,260 Avg Close — Range —
Q2 2014
Shares 1,335,203 Value ($000) $16,730 Avg Close — Range —
Q1 2014
Shares 1,036,546 Value ($000) $14,532 Avg Close — Range —
Q4 2013
Shares 945,395 Value ($000) $12,158 Avg Close — Range —
Q3 2013
Shares 53,079 Value ($000) $647 Avg Close — Range —
Q2 2013
Shares 84,863 Value ($000) $1,295 Avg Close — Range —